Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.35 | 5.54 | 5.22 | 5.32 | 10 Million |
| 23 Apr, 2024 | 5.47 | 5.47 | 5.19 | 5.32 | 9.28 Million |
| 22 Apr, 2024 | 4.94 | 5.65 | 4.9 | 5.32 | 18.62 Million |
| 19 Apr, 2024 | 5.2 | 5.32 | 5.05 | 5.1 | 7.7 Million |
| 18 Apr, 2024 | 5.36 | 5.39 | 5.15 | 5.28 | 10.31 Million |
| 17 Apr, 2024 | 4.68 | 5.5 | 4.68 | 5.36 | 18.01 Million |
| 16 Apr, 2024 | 5.13 | 5.16 | 4.52 | 4.66 | 17.19 Million |
| 15 Apr, 2024 | 5.62 | 5.65 | 5.0 | 5.14 | 18.33 Million |
| 12 Apr, 2024 | 5.74 | 5.93 | 5.52 | 5.6 | 17.84 Million |
| 11 Apr, 2024 | 5.78 | 5.94 | 5.7 | 5.78 | 11.58 Million |
FTG
KGL
000958
SIBN
MPNGY
300397