Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 8.52
(0.0%)
CNY 8.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.16 | 6.5 | 6.16 | 6.35 | 26.17 Million |
| 19 Jun, 2024 | 6.61 | 6.62 | 6.27 | 6.3 | 30.16 Million |
| 18 Jun, 2024 | 6.64 | 6.71 | 6.41 | 6.7 | 33.05 Million |
| 17 Jun, 2024 | 6.58 | 6.98 | 6.46 | 6.73 | 37.4 Million |
| 14 Jun, 2024 | 6.5 | 7.45 | 6.45 | 6.85 | 59.74 Million |
| 13 Jun, 2024 | 6.14 | 7.07 | 6.13 | 6.67 | 58.39 Million |
| 12 Jun, 2024 | 6.2 | 6.28 | 6.02 | 6.15 | 32.09 Million |
| 11 Jun, 2024 | 5.88 | 6.3 | 5.7 | 6.26 | 40.12 Million |
| 07 Jun, 2024 | 6.26 | 6.4 | 5.67 | 6.01 | 45.79 Million |
| 06 Jun, 2024 | 6.69 | 6.78 | 6.09 | 6.17 | 53.56 Million |
FTG
KGL
000958
SIBN
MPNGY
300397