Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.24 | 7.35 | 6.7 | 6.72 | 19.44 Million |
| 22 Mar, 2024 | 7.68 | 7.71 | 7.34 | 7.37 | 25.53 Million |
| 21 Mar, 2024 | 7.23 | 7.78 | 7.19 | 7.64 | 28.74 Million |
| 20 Mar, 2024 | 7.04 | 7.34 | 7.0 | 7.26 | 21.3 Million |
| 19 Mar, 2024 | 7.05 | 7.36 | 7.03 | 7.04 | 21.4 Million |
| 18 Mar, 2024 | 6.9 | 7.09 | 6.86 | 6.96 | 10.62 Million |
| 15 Mar, 2024 | 6.61 | 6.9 | 6.58 | 6.9 | 10.75 Million |
| 14 Mar, 2024 | 6.78 | 6.86 | 6.53 | 6.66 | 10.7 Million |
| 13 Mar, 2024 | 6.96 | 6.96 | 6.77 | 6.8 | 13.07 Million |
| 12 Mar, 2024 | 6.79 | 7.05 | 6.69 | 7.0 | 20.5 Million |
FTG
KGL
000958
SIBN
MPNGY
300397