Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.0 | 5.4 | 4.91 | 5.13 | 17.13 Million |
| 08 Feb, 2024 | 4.29 | 4.93 | 4.18 | 4.93 | 15.05 Million |
| 07 Feb, 2024 | 5.07 | 5.08 | 4.14 | 4.25 | 19.5 Million |
| 06 Feb, 2024 | 5.0 | 5.2 | 4.38 | 4.99 | 16.89 Million |
| 05 Feb, 2024 | 5.98 | 5.98 | 4.96 | 5.0 | 14.15 Million |
| 02 Feb, 2024 | 6.3 | 6.54 | 5.6 | 5.94 | 12.22 Million |
| 01 Feb, 2024 | 6.4 | 6.44 | 6.06 | 6.25 | 9.51 Million |
| 31 Jan, 2024 | 6.79 | 6.94 | 6.26 | 6.45 | 16.05 Million |
| 30 Jan, 2024 | 7.62 | 7.64 | 7.1 | 7.14 | 8.64 Million |
| 29 Jan, 2024 | 8.44 | 8.48 | 7.66 | 7.71 | 10.84 Million |
FTG
KGL
000958
SIBN
MPNGY
300397