Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 8.52
(0.0%)
CNY 8.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.22 | 5.26 | 5.09 | 5.26 | 11.28 Million |
| 21 May, 2024 | 5.42 | 5.42 | 5.12 | 5.18 | 9.49 Million |
| 20 May, 2024 | 5.53 | 5.6 | 5.31 | 5.36 | 8.76 Million |
| 17 May, 2024 | 5.39 | 5.49 | 5.31 | 5.49 | 6.16 Million |
| 16 May, 2024 | 5.32 | 5.49 | 5.32 | 5.39 | 9.42 Million |
| 15 May, 2024 | 5.42 | 5.52 | 5.3 | 5.31 | 7.59 Million |
| 14 May, 2024 | 5.33 | 5.68 | 5.33 | 5.42 | 13.88 Million |
| 13 May, 2024 | 5.48 | 5.48 | 5.2 | 5.32 | 8.48 Million |
| 10 May, 2024 | 5.64 | 5.69 | 5.45 | 5.51 | 10.3 Million |
| 09 May, 2024 | 5.73 | 5.83 | 5.62 | 5.64 | 11.94 Million |
FTG
KGL
000958
SIBN
MPNGY
300397