Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.78 | 8.9 | 8.39 | 8.48 | 10.65 Million |
| 25 Jan, 2024 | 9.0 | 9.25 | 8.73 | 8.9 | 13.21 Million |
| 24 Jan, 2024 | 8.7 | 9.34 | 8.6 | 8.97 | 15.19 Million |
| 23 Jan, 2024 | 8.32 | 8.6 | 8.12 | 8.55 | 6.92 Million |
| 22 Jan, 2024 | 9.2 | 9.29 | 8.21 | 8.33 | 10.66 Million |
| 19 Jan, 2024 | 9.21 | 9.65 | 8.99 | 9.22 | 8.69 Million |
| 18 Jan, 2024 | 9.23 | 9.53 | 8.8 | 9.21 | 14.07 Million |
| 17 Jan, 2024 | 9.98 | 9.98 | 9.2 | 9.5 | 16.49 Million |
| 16 Jan, 2024 | 10.11 | 10.18 | 9.78 | 9.97 | 19.64 Million |
| 15 Jan, 2024 | 9.57 | 10.46 | 9.45 | 10.2 | 26.49 Million |
FTG
KGL
000958
SIBN
MPNGY
300397