Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.57 | 7.6 | 6.86 | 7.2 | 30.67 Million |
| 01 Mar, 2024 | 8.25 | 8.39 | 7.44 | 7.54 | 46.18 Million |
| 29 Feb, 2024 | 6.8 | 8.5 | 6.42 | 8.21 | 61.73 Million |
| 28 Feb, 2024 | 6.47 | 7.62 | 6.39 | 7.08 | 53.25 Million |
| 27 Feb, 2024 | 6.11 | 6.35 | 6.01 | 6.35 | 13.1 Million |
| 26 Feb, 2024 | 6.1 | 6.31 | 5.95 | 6.18 | 17.43 Million |
| 23 Feb, 2024 | 5.95 | 6.07 | 5.82 | 6.05 | 15.51 Million |
| 22 Feb, 2024 | 5.59 | 5.95 | 5.5 | 5.84 | 14.81 Million |
| 21 Feb, 2024 | 5.42 | 5.85 | 5.31 | 5.57 | 15.6 Million |
| 20 Feb, 2024 | 5.15 | 5.45 | 5.0 | 5.4 | 14.1 Million |
FTG
KGL
000958
SIBN
MPNGY
300397