Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 8.52
(0.0%)
CNY 8.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.85 | 6.88 | 6.57 | 6.66 | 9.63 Million |
| 02 Apr, 2024 | 6.95 | 7.14 | 6.81 | 6.95 | 12.1 Million |
| 01 Apr, 2024 | 6.94 | 7.03 | 6.7 | 6.88 | 9.66 Million |
| 29 Mar, 2024 | 6.72 | 7.0 | 6.6 | 6.89 | 12.91 Million |
| 28 Mar, 2024 | 6.19 | 6.65 | 6.19 | 6.57 | 9.68 Million |
| 27 Mar, 2024 | 6.64 | 6.72 | 6.23 | 6.25 | 9.47 Million |
| 26 Mar, 2024 | 6.66 | 6.91 | 6.54 | 6.68 | 10.83 Million |
| 25 Mar, 2024 | 7.24 | 7.35 | 6.7 | 6.72 | 19.44 Million |
| 22 Mar, 2024 | 7.68 | 7.71 | 7.34 | 7.37 | 25.53 Million |
| 21 Mar, 2024 | 7.23 | 7.78 | 7.19 | 7.64 | 28.74 Million |
FTG
KGL
000958
SIBN
MPNGY
300397