Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.59
(1.47%)
CNY 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.44 | 7.5 | 7.27 | 7.36 | 4.45 Million |
| 25 Apr, 2025 | 7.5 | 7.59 | 7.39 | 7.49 | 5.03 Million |
| 24 Apr, 2025 | 7.5 | 7.64 | 7.39 | 7.51 | 5.4 Million |
| 23 Apr, 2025 | 7.43 | 7.55 | 7.43 | 7.54 | 5.62 Million |
| 22 Apr, 2025 | 7.4 | 7.51 | 7.37 | 7.43 | 5.76 Million |
| 21 Apr, 2025 | 7.27 | 7.5 | 7.2 | 7.45 | 9.52 Million |
| 18 Apr, 2025 | 7.07 | 7.48 | 7.06 | 7.32 | 12.11 Million |
| 17 Apr, 2025 | 6.86 | 7.23 | 6.86 | 7.08 | 8.15 Million |
| 16 Apr, 2025 | 7.07 | 7.34 | 6.79 | 6.95 | 10.08 Million |
| 15 Apr, 2025 | 7.03 | 7.14 | 6.98 | 7.07 | 4.5 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT