Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.01
(2.04%)
CNY 7.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.49 | 8.58 | 8.25 | 8.46 | 6.18 Million |
| 12 Mar, 2025 | 8.42 | 8.64 | 8.42 | 8.53 | 7.48 Million |
| 11 Mar, 2025 | 8.3 | 8.43 | 8.21 | 8.42 | 4.22 Million |
| 10 Mar, 2025 | 8.44 | 8.5 | 8.28 | 8.35 | 3.86 Million |
| 07 Mar, 2025 | 8.44 | 8.59 | 8.38 | 8.43 | 5.27 Million |
| 06 Mar, 2025 | 8.46 | 8.56 | 8.43 | 8.5 | 6.16 Million |
| 05 Mar, 2025 | 8.27 | 8.47 | 8.24 | 8.47 | 6.03 Million |
| 04 Mar, 2025 | 8.05 | 8.37 | 7.99 | 8.3 | 6.21 Million |
| 03 Mar, 2025 | 8.12 | 8.32 | 8.02 | 8.08 | 6.16 Million |
| 28 Feb, 2025 | 8.39 | 8.4 | 8.05 | 8.06 | 4.89 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT