Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 8.75
(2.94%)
CNY 8.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.81 | 9.14 | 8.81 | 9.03 | 8.8 Million |
| 04 Dec, 2024 | 8.99 | 9.1 | 8.76 | 8.84 | 9.09 Million |
| 03 Dec, 2024 | 8.92 | 9.05 | 8.8 | 9.04 | 9.55 Million |
| 02 Dec, 2024 | 8.75 | 8.93 | 8.72 | 8.92 | 8.48 Million |
| 29 Nov, 2024 | 8.63 | 8.78 | 8.43 | 8.71 | 7.12 Million |
| 28 Nov, 2024 | 8.65 | 8.75 | 8.58 | 8.63 | 5.68 Million |
| 27 Nov, 2024 | 8.31 | 8.64 | 8.07 | 8.64 | 7.13 Million |
| 26 Nov, 2024 | 8.44 | 8.66 | 8.35 | 8.4 | 5.53 Million |
| 25 Nov, 2024 | 8.44 | 8.48 | 8.19 | 8.47 | 6.21 Million |
| 22 Nov, 2024 | 8.72 | 8.85 | 8.36 | 8.38 | 8.3 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT