Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 8.75
(2.94%)
CNY 8.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.74 | 7.77 | 7.17 | 7.17 | 7.22 Million |
| 02 Jan, 2025 | 7.97 | 8.02 | 7.59 | 7.68 | 5.99 Million |
| 31 Dec, 2024 | 8.39 | 8.46 | 7.94 | 7.96 | 7.01 Million |
| 30 Dec, 2024 | 8.53 | 8.58 | 8.15 | 8.39 | 5.91 Million |
| 27 Dec, 2024 | 8.4 | 8.65 | 8.35 | 8.59 | 7.3 Million |
| 26 Dec, 2024 | 8.14 | 8.45 | 8.02 | 8.32 | 4.96 Million |
| 25 Dec, 2024 | 8.35 | 8.35 | 7.87 | 8.12 | 7.39 Million |
| 24 Dec, 2024 | 8.42 | 8.48 | 8.19 | 8.35 | 6.4 Million |
| 23 Dec, 2024 | 8.92 | 8.98 | 8.2 | 8.22 | 9.85 Million |
| 20 Dec, 2024 | 8.75 | 9.03 | 8.7 | 8.93 | 6.64 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT