Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.01
(2.04%)
CNY 7.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.08 | 8.08 | 7.78 | 7.92 | 5.21 Million |
| 26 Mar, 2025 | 7.86 | 8.16 | 7.84 | 8.08 | 6.44 Million |
| 25 Mar, 2025 | 7.81 | 8.01 | 7.75 | 7.92 | 7.9 Million |
| 24 Mar, 2025 | 8.41 | 8.49 | 7.65 | 7.88 | 9.79 Million |
| 21 Mar, 2025 | 8.5 | 8.58 | 8.31 | 8.38 | 8.11 Million |
| 20 Mar, 2025 | 8.51 | 8.68 | 8.48 | 8.54 | 7.28 Million |
| 19 Mar, 2025 | 8.62 | 8.65 | 8.49 | 8.55 | 9.06 Million |
| 18 Mar, 2025 | 8.6 | 8.96 | 8.53 | 8.69 | 15.23 Million |
| 17 Mar, 2025 | 8.61 | 8.63 | 8.49 | 8.56 | 4.71 Million |
| 14 Mar, 2025 | 8.43 | 8.59 | 8.33 | 8.59 | 6.38 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT