Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.59
(1.47%)
CNY 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.31 | 8.33 | 8.16 | 8.18 | 4.88 Million |
| 14 May, 2025 | 8.32 | 8.41 | 8.22 | 8.24 | 6.42 Million |
| 13 May, 2025 | 8.66 | 8.68 | 8.3 | 8.36 | 10.68 Million |
| 12 May, 2025 | 8.28 | 8.75 | 8.25 | 8.6 | 21.11 Million |
| 09 May, 2025 | 8.46 | 8.63 | 8.2 | 8.27 | 19.22 Million |
| 08 May, 2025 | 8.0 | 8.84 | 7.97 | 8.56 | 21.22 Million |
| 07 May, 2025 | 7.9 | 8.12 | 7.89 | 8.03 | 6.29 Million |
| 06 May, 2025 | 7.62 | 7.85 | 7.62 | 7.85 | 4.33 Million |
| 30 Apr, 2025 | 7.48 | 7.65 | 7.46 | 7.59 | 3.76 Million |
| 29 Apr, 2025 | 7.31 | 7.53 | 7.28 | 7.48 | 4.08 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT