Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.59
(1.47%)
CNY 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.02 | 7.2 | 7.02 | 7.09 | 4.45 Million |
| 11 Apr, 2025 | 6.83 | 7.05 | 6.83 | 6.94 | 4.69 Million |
| 10 Apr, 2025 | 6.93 | 7.12 | 6.85 | 6.87 | 8 Million |
| 09 Apr, 2025 | 6.38 | 6.87 | 5.87 | 6.83 | 9.9 Million |
| 08 Apr, 2025 | 6.4 | 6.64 | 6.26 | 6.44 | 8.25 Million |
| 07 Apr, 2025 | 7.07 | 7.4 | 6.22 | 6.24 | 10.71 Million |
| 03 Apr, 2025 | 7.77 | 7.91 | 7.64 | 7.77 | 4.32 Million |
| 02 Apr, 2025 | 7.73 | 7.93 | 7.73 | 7.81 | 3.97 Million |
| 01 Apr, 2025 | 7.72 | 7.88 | 7.72 | 7.77 | 4.24 Million |
| 31 Mar, 2025 | 7.61 | 7.7 | 7.49 | 7.68 | 5.07 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT