Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.95 | 24.31 | 23.8 | 24.17 | 14.13 Million |
| 07 Mar, 2024 | 24.85 | 24.98 | 23.87 | 23.95 | 22.1 Million |
| 06 Mar, 2024 | 24.73 | 25.15 | 24.52 | 24.81 | 15.82 Million |
| 05 Mar, 2024 | 25.0 | 25.3 | 24.63 | 24.88 | 20.17 Million |
| 04 Mar, 2024 | 25.5 | 25.64 | 24.79 | 25.2 | 28.37 Million |
| 01 Mar, 2024 | 24.87 | 25.81 | 24.55 | 25.63 | 36.61 Million |
| 29 Feb, 2024 | 23.5 | 24.79 | 23.4 | 24.78 | 36.03 Million |
| 28 Feb, 2024 | 24.82 | 25.09 | 23.31 | 23.32 | 38.49 Million |
| 27 Feb, 2024 | 23.62 | 24.88 | 23.56 | 24.82 | 27.93 Million |
| 26 Feb, 2024 | 24.01 | 24.18 | 23.46 | 23.79 | 24.89 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI