Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 21.34 | 22.25 | 20.61 | 21.74 | 18.89 Million |
| 31 Jan, 2024 | 21.58 | 22.14 | 21.4 | 21.4 | 18.06 Million |
| 30 Jan, 2024 | 22.33 | 22.47 | 21.62 | 21.69 | 15.04 Million |
| 29 Jan, 2024 | 22.77 | 23.01 | 22.23 | 22.4 | 16.97 Million |
| 26 Jan, 2024 | 23.07 | 23.41 | 22.75 | 22.82 | 22.09 Million |
| 25 Jan, 2024 | 22.37 | 23.28 | 22.15 | 23.22 | 29.69 Million |
| 24 Jan, 2024 | 22.75 | 22.95 | 21.92 | 22.6 | 32.02 Million |
| 23 Jan, 2024 | 21.01 | 22.03 | 20.95 | 21.87 | 20.85 Million |
| 22 Jan, 2024 | 22.02 | 22.28 | 20.95 | 21.13 | 19.33 Million |
| 19 Jan, 2024 | 22.22 | 22.75 | 21.83 | 22.25 | 29.63 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI