Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 22.5 | 22.5 | 22.13 | 22.38 | 900.9 Thousand |
| 30 May, 2025 | 22.5 | 22.51 | 22.15 | 22.36 | 10.86 Million |
| 29 May, 2025 | 22.16 | 22.61 | 22.02 | 22.6 | 14.1 Million |
| 28 May, 2025 | 22.27 | 22.38 | 21.96 | 22.0 | 10.85 Million |
| 27 May, 2025 | 22.35 | 22.45 | 22.12 | 22.27 | 9.08 Million |
| 26 May, 2025 | 22.76 | 22.76 | 21.92 | 22.4 | 18.7 Million |
| 23 May, 2025 | 22.9 | 23.07 | 22.65 | 22.67 | 9.64 Million |
| 22 May, 2025 | 23.26 | 23.3 | 22.89 | 22.97 | 9.79 Million |
| 21 May, 2025 | 23.44 | 23.48 | 23.27 | 23.28 | 9.34 Million |
| 20 May, 2025 | 23.4 | 23.67 | 23.11 | 23.44 | 16.1 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI