Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 23.66 | 24.88 | 23.47 | 24.21 | 22.25 Million |
| 15 May, 2025 | 23.48 | 23.69 | 23.28 | 23.59 | 12.01 Million |
| 14 May, 2025 | 23.5 | 23.6 | 23.3 | 23.51 | 10.56 Million |
| 13 May, 2025 | 23.72 | 23.78 | 23.35 | 23.44 | 10.51 Million |
| 12 May, 2025 | 23.52 | 23.59 | 23.31 | 23.56 | 9.41 Million |
| 09 May, 2025 | 23.49 | 23.55 | 23.07 | 23.27 | 9.74 Million |
| 08 May, 2025 | 23.47 | 23.69 | 23.33 | 23.56 | 11.14 Million |
| 07 May, 2025 | 23.4 | 23.76 | 23.26 | 23.47 | 18.09 Million |
| 06 May, 2025 | 22.81 | 23.18 | 22.81 | 23.17 | 16.4 Million |
| 30 Apr, 2025 | 22.53 | 22.92 | 22.52 | 22.73 | 11.31 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI