Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 22.83 | 22.89 | 22.49 | 22.51 | 21.13 Million |
| 28 Apr, 2025 | 25.4 | 25.4 | 22.61 | 22.93 | 41.77 Million |
| 25 Apr, 2025 | 25.9 | 26.02 | 25.61 | 25.65 | 9.52 Million |
| 24 Apr, 2025 | 26.9 | 26.98 | 25.79 | 25.84 | 12.96 Million |
| 23 Apr, 2025 | 28.0 | 28.07 | 26.9 | 26.9 | 10.84 Million |
| 22 Apr, 2025 | 28.3 | 28.3 | 27.83 | 27.85 | 4.55 Million |
| 21 Apr, 2025 | 28.0 | 28.43 | 27.91 | 28.3 | 5.58 Million |
| 18 Apr, 2025 | 28.26 | 28.4 | 27.7 | 28.4 | 7.4 Million |
| 17 Apr, 2025 | 28.38 | 28.8 | 28.18 | 28.29 | 6.98 Million |
| 16 Apr, 2025 | 28.3 | 29.52 | 28.27 | 28.68 | 13.49 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI