Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 26.9
(-3.41%)
CNY 26.9
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 27.2 | 28.02 | 27.04 | 27.88 | 9.74 Million |
| 10 Mar, 2025 | 27.62 | 27.9 | 27.0 | 27.47 | 11.8 Million |
| 07 Mar, 2025 | 27.85 | 28.17 | 27.56 | 27.72 | 8.96 Million |
| 06 Mar, 2025 | 27.31 | 28.04 | 26.98 | 27.88 | 16.48 Million |
| 05 Mar, 2025 | 26.21 | 27.18 | 25.92 | 27.03 | 17.75 Million |
| 04 Mar, 2025 | 26.02 | 26.28 | 25.79 | 26.06 | 11.84 Million |
| 03 Mar, 2025 | 25.62 | 26.55 | 25.41 | 26.02 | 11.84 Million |
| 28 Feb, 2025 | 26.4 | 26.61 | 25.46 | 25.5 | 12.47 Million |
| 27 Feb, 2025 | 26.35 | 26.86 | 26.05 | 26.58 | 12.96 Million |
| 26 Feb, 2025 | 26.6 | 26.75 | 26.0 | 26.35 | 12.98 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI