Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 24.0 | 24.15 | 23.46 | 24.15 | 24.78 Million |
| 22 Feb, 2024 | 23.27 | 24.02 | 23.22 | 23.89 | 18.21 Million |
| 21 Feb, 2024 | 23.21 | 24.21 | 23.05 | 23.57 | 25.88 Million |
| 20 Feb, 2024 | 23.95 | 24.02 | 23.27 | 23.72 | 20.62 Million |
| 19 Feb, 2024 | 24.18 | 24.28 | 23.5 | 23.95 | 26.08 Million |
| 08 Feb, 2024 | 23.0 | 23.53 | 22.46 | 23.52 | 24.2 Million |
| 07 Feb, 2024 | 22.33 | 22.82 | 22.1 | 22.79 | 25.1 Million |
| 06 Feb, 2024 | 20.03 | 22.37 | 19.86 | 22.36 | 24.63 Million |
| 05 Feb, 2024 | 20.71 | 20.88 | 19.22 | 20.4 | 23.82 Million |
| 02 Feb, 2024 | 21.72 | 22.2 | 20.0 | 20.96 | 23.01 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI