Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 26.22 | 27.09 | 25.75 | 26.79 | 41.86 Million |
| 21 Mar, 2024 | 26.88 | 27.12 | 26.18 | 26.21 | 37.9 Million |
| 20 Mar, 2024 | 24.99 | 26.58 | 24.99 | 26.58 | 52.52 Million |
| 19 Mar, 2024 | 25.25 | 25.91 | 24.98 | 24.99 | 37.21 Million |
| 18 Mar, 2024 | 24.53 | 25.2 | 24.34 | 25.1 | 23.13 Million |
| 15 Mar, 2024 | 24.4 | 24.54 | 24.0 | 24.41 | 14.58 Million |
| 14 Mar, 2024 | 24.65 | 24.84 | 24.19 | 24.51 | 18.88 Million |
| 13 Mar, 2024 | 24.87 | 25.38 | 24.67 | 24.96 | 27.68 Million |
| 12 Mar, 2024 | 24.65 | 24.91 | 24.31 | 24.87 | 21.13 Million |
| 11 Mar, 2024 | 24.14 | 24.64 | 23.94 | 24.52 | 20.06 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI