Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 23.7 | 24.15 | 23.48 | 24.04 | 9.64 Million |
| 08 Apr, 2024 | 24.06 | 24.06 | 23.55 | 23.55 | 12.1 Million |
| 03 Apr, 2024 | 24.66 | 24.7 | 23.97 | 24.13 | 14.87 Million |
| 02 Apr, 2024 | 25.19 | 25.28 | 24.53 | 24.84 | 13.96 Million |
| 01 Apr, 2024 | 24.44 | 25.33 | 24.34 | 25.28 | 18.14 Million |
| 29 Mar, 2024 | 24.4 | 24.55 | 23.75 | 24.31 | 14.59 Million |
| 28 Mar, 2024 | 24.1 | 24.8 | 24.08 | 24.47 | 18.48 Million |
| 27 Mar, 2024 | 25.0 | 25.18 | 24.11 | 24.15 | 21 Million |
| 26 Mar, 2024 | 25.2 | 25.46 | 24.53 | 25.1 | 25.06 Million |
| 25 Mar, 2024 | 27.44 | 27.5 | 25.39 | 25.42 | 40.65 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI