Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 22.89 | 23.3 | 22.43 | 22.5 | 17.19 Million |
| 09 May, 2024 | 22.88 | 23.13 | 22.77 | 22.91 | 16.96 Million |
| 08 May, 2024 | 23.45 | 23.45 | 22.83 | 22.92 | 13.59 Million |
| 07 May, 2024 | 23.5 | 23.99 | 23.5 | 23.6 | 14.04 Million |
| 06 May, 2024 | 23.89 | 24.08 | 23.48 | 23.6 | 15.11 Million |
| 30 Apr, 2024 | 23.54 | 23.74 | 23.2 | 23.44 | 13.1 Million |
| 29 Apr, 2024 | 23.28 | 23.83 | 23.26 | 23.65 | 17.48 Million |
| 26 Apr, 2024 | 22.39 | 23.2 | 22.36 | 23.04 | 14.47 Million |
| 25 Apr, 2024 | 22.25 | 22.67 | 22.11 | 22.47 | 10.44 Million |
| 24 Apr, 2024 | 22.04 | 22.38 | 21.74 | 22.35 | 11.34 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI