Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 24.99 | 25.25 | 24.71 | 24.73 | 18.26 Million |
| 23 May, 2024 | 25.5 | 25.86 | 24.8 | 25.1 | 21.54 Million |
| 22 May, 2024 | 25.28 | 25.8 | 25.11 | 25.71 | 22.53 Million |
| 21 May, 2024 | 25.89 | 25.89 | 25.18 | 25.3 | 24.15 Million |
| 20 May, 2024 | 25.3 | 26.4 | 24.8 | 25.9 | 44.83 Million |
| 17 May, 2024 | 26.14 | 26.82 | 25.76 | 26.22 | 44.57 Million |
| 16 May, 2024 | 26.19 | 26.52 | 25.91 | 26.2 | 42.89 Million |
| 15 May, 2024 | 25.32 | 26.32 | 25.01 | 26.19 | 62.14 Million |
| 14 May, 2024 | 25.33 | 25.7 | 24.76 | 24.91 | 47.71 Million |
| 13 May, 2024 | 24.1 | 25.38 | 23.94 | 25.13 | 84.71 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI