Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.74 | 4.83 | 4.62 | 4.73 | 13.08 Million |
| 06 Sep, 2024 | 5.1 | 5.11 | 4.78 | 4.79 | 20.97 Million |
| 05 Sep, 2024 | 5.12 | 5.21 | 5.03 | 5.17 | 29.75 Million |
| 04 Sep, 2024 | 4.93 | 5.25 | 4.8 | 5.21 | 38.7 Million |
| 03 Sep, 2024 | 4.86 | 5.04 | 4.81 | 4.98 | 38.69 Million |
| 02 Sep, 2024 | 5.1 | 5.16 | 4.86 | 4.89 | 17.18 Million |
| 01 Sep, 2024 | 5.1 | 5.16 | 4.86 | 4.89 | 17.18 Million |
| 30 Aug, 2024 | 4.87 | 5.13 | 4.82 | 5.02 | 30.1 Million |
| 29 Aug, 2024 | 4.55 | 5.09 | 4.5 | 4.84 | 30.1 Million |
| 28 Aug, 2024 | 4.94 | 4.96 | 4.66 | 4.81 | 28.17 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587