Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.87 | 4.9 | 4.51 | 4.88 | 15.75 Million |
| 07 Jun, 2024 | 4.72 | 5.04 | 4.65 | 4.88 | 28.36 Million |
| 06 Jun, 2024 | 4.78 | 5.03 | 4.6 | 4.63 | 43.14 Million |
| 05 Jun, 2024 | 5.52 | 5.88 | 5.41 | 5.52 | 21.08 Million |
| 04 Jun, 2024 | 6.01 | 6.01 | 5.58 | 5.68 | 26.1 Million |
| 03 Jun, 2024 | 6.39 | 6.49 | 5.99 | 6.1 | 27.03 Million |
| 31 May, 2024 | 6.3 | 6.87 | 6.23 | 6.45 | 27.55 Million |
| 30 May, 2024 | 6.87 | 6.88 | 6.36 | 6.39 | 39.88 Million |
| 29 May, 2024 | 6.6 | 7.24 | 6.55 | 7.05 | 52.24 Million |
| 28 May, 2024 | 6.6 | 6.8 | 6.5 | 6.72 | 38.58 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587