Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.46 | 5.64 | 5.01 | 5.13 | 35.74 Million |
| 26 Aug, 2024 | 5.16 | 5.36 | 5.06 | 5.33 | 35.74 Million |
| 25 Aug, 2024 | 5.16 | 5.36 | 5.06 | 5.33 | 31.33 Million |
| 23 Aug, 2024 | 5.29 | 5.32 | 4.88 | 5.16 | 35.93 Million |
| 22 Aug, 2024 | 5.1 | 5.86 | 5.0 | 5.29 | 52.84 Million |
| 21 Aug, 2024 | 5.21 | 5.33 | 5.06 | 5.09 | 52.83 Million |
| 20 Aug, 2024 | 5.16 | 5.33 | 5.06 | 5.28 | 38.82 Million |
| 19 Aug, 2024 | 5.33 | 5.47 | 5.04 | 5.2 | 54.91 Million |
| 18 Aug, 2024 | 5.33 | 5.47 | 5.04 | 5.2 | 54.91 Million |
| 16 Aug, 2024 | 5.51 | 6.03 | 5.42 | 5.81 | 82.72 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587