Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.21 | 7.3 | 6.76 | 6.87 | 54.12 Million |
| 24 May, 2024 | 7.06 | 8.49 | 6.8 | 7.83 | 89.12 Million |
| 23 May, 2024 | 6.09 | 7.21 | 5.96 | 7.21 | 66.29 Million |
| 22 May, 2024 | 5.78 | 6.08 | 5.68 | 6.01 | 10.49 Million |
| 21 May, 2024 | 5.9 | 6.07 | 5.77 | 5.82 | 6.57 Million |
| 20 May, 2024 | 5.84 | 5.94 | 5.81 | 5.86 | 4.28 Million |
| 17 May, 2024 | 5.75 | 5.88 | 5.64 | 5.84 | 5.78 Million |
| 16 May, 2024 | 5.62 | 5.85 | 5.62 | 5.74 | 5.69 Million |
| 15 May, 2024 | 5.63 | 5.71 | 5.54 | 5.58 | 3.94 Million |
| 14 May, 2024 | 5.55 | 5.71 | 5.54 | 5.63 | 5.14 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587