Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.13 | 5.27 | 5.12 | 5.25 | 4.85 Million |
| 23 Apr, 2024 | 5.1 | 5.18 | 5.04 | 5.13 | 4.98 Million |
| 22 Apr, 2024 | 5.05 | 5.17 | 4.86 | 5.01 | 5.97 Million |
| 19 Apr, 2024 | 5.18 | 5.21 | 5.03 | 5.09 | 6.09 Million |
| 18 Apr, 2024 | 5.5 | 5.5 | 5.18 | 5.19 | 8.41 Million |
| 17 Apr, 2024 | 5.01 | 5.46 | 5.01 | 5.44 | 10.35 Million |
| 16 Apr, 2024 | 5.52 | 5.53 | 4.8 | 5.0 | 14.25 Million |
| 15 Apr, 2024 | 5.91 | 5.91 | 5.31 | 5.5 | 15.74 Million |
| 12 Apr, 2024 | 6.42 | 6.54 | 6.05 | 6.08 | 16.48 Million |
| 11 Apr, 2024 | 6.62 | 6.9 | 6.5 | 6.52 | 20.16 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587