Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.58 | 4.7 | 4.54 | 4.65 | 5.41 Million |
| 18 Jul, 2024 | 4.69 | 4.69 | 4.43 | 4.58 | 8.3 Million |
| 17 Jul, 2024 | 4.84 | 4.86 | 4.66 | 4.67 | 6.32 Million |
| 16 Jul, 2024 | 4.78 | 4.87 | 4.71 | 4.83 | 5.72 Million |
| 15 Jul, 2024 | 4.94 | 5.01 | 4.75 | 4.77 | 7.22 Million |
| 12 Jul, 2024 | 4.96 | 5.04 | 4.92 | 4.97 | 8.28 Million |
| 11 Jul, 2024 | 4.82 | 5.03 | 4.8 | 5.03 | 12.71 Million |
| 10 Jul, 2024 | 4.76 | 4.85 | 4.63 | 4.74 | 8.05 Million |
| 09 Jul, 2024 | 4.71 | 4.83 | 4.56 | 4.8 | 9.76 Million |
| 08 Jul, 2024 | 4.94 | 4.95 | 4.7 | 4.71 | 7.49 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587