Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.88 | 5.07 | 4.88 | 5.02 | 10.26 Million |
| 20 Jun, 2024 | 5.25 | 5.31 | 5.0 | 5.02 | 13.57 Million |
| 19 Jun, 2024 | 5.3 | 5.35 | 5.18 | 5.25 | 13.71 Million |
| 18 Jun, 2024 | 5.1 | 5.28 | 5.09 | 5.28 | 14.08 Million |
| 17 Jun, 2024 | 5.11 | 5.21 | 5.0 | 5.1 | 11.38 Million |
| 14 Jun, 2024 | 5.04 | 5.16 | 4.9 | 5.15 | 10.73 Million |
| 13 Jun, 2024 | 5.18 | 5.4 | 5.04 | 5.07 | 16.79 Million |
| 12 Jun, 2024 | 4.89 | 5.18 | 4.89 | 5.15 | 17.53 Million |
| 11 Jun, 2024 | 4.87 | 4.9 | 4.51 | 4.88 | 15.75 Million |
| 07 Jun, 2024 | 4.72 | 5.04 | 4.65 | 4.88 | 28.36 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587