Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.09 | 7.21 | 5.96 | 7.21 | 66.29 Million |
| 22 May, 2024 | 5.78 | 6.08 | 5.68 | 6.01 | 10.49 Million |
| 21 May, 2024 | 5.9 | 6.07 | 5.77 | 5.82 | 6.57 Million |
| 20 May, 2024 | 5.84 | 5.94 | 5.81 | 5.86 | 4.28 Million |
| 17 May, 2024 | 5.75 | 5.88 | 5.64 | 5.84 | 5.78 Million |
| 16 May, 2024 | 5.62 | 5.85 | 5.62 | 5.74 | 5.69 Million |
| 15 May, 2024 | 5.63 | 5.71 | 5.54 | 5.58 | 3.94 Million |
| 14 May, 2024 | 5.55 | 5.71 | 5.54 | 5.63 | 5.14 Million |
| 13 May, 2024 | 5.74 | 5.77 | 5.5 | 5.53 | 6.71 Million |
| 10 May, 2024 | 5.98 | 6.03 | 5.75 | 5.82 | 8.38 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587