Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.88 | 6.15 | 5.86 | 6.04 | 9.15 Million |
| 08 May, 2024 | 5.94 | 6.07 | 5.79 | 5.83 | 7.32 Million |
| 07 May, 2024 | 5.91 | 5.93 | 5.82 | 5.88 | 3.72 Million |
| 06 May, 2024 | 5.76 | 5.92 | 5.76 | 5.89 | 5.98 Million |
| 30 Apr, 2024 | 5.78 | 5.8 | 5.64 | 5.71 | 7.05 Million |
| 29 Apr, 2024 | 5.58 | 5.77 | 5.53 | 5.77 | 7.17 Million |
| 26 Apr, 2024 | 5.46 | 5.69 | 5.21 | 5.53 | 11.44 Million |
| 25 Apr, 2024 | 5.25 | 5.35 | 5.14 | 5.25 | 6.28 Million |
| 24 Apr, 2024 | 5.13 | 5.27 | 5.12 | 5.25 | 4.85 Million |
| 23 Apr, 2024 | 5.1 | 5.18 | 5.04 | 5.13 | 4.98 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587