Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.75 | 5.97 | 5.17 | 5.38 | 9.98 Million |
| 01 Feb, 2024 | 5.91 | 6.04 | 5.65 | 5.75 | 8.36 Million |
| 31 Jan, 2024 | 6.43 | 6.48 | 5.92 | 5.99 | 7.87 Million |
| 30 Jan, 2024 | 6.81 | 6.81 | 6.46 | 6.49 | 4.61 Million |
| 29 Jan, 2024 | 7.26 | 7.32 | 6.78 | 6.8 | 6.12 Million |
| 26 Jan, 2024 | 7.24 | 7.38 | 7.15 | 7.22 | 4.74 Million |
| 25 Jan, 2024 | 6.92 | 7.25 | 6.84 | 7.25 | 5.51 Million |
| 24 Jan, 2024 | 6.88 | 6.98 | 6.63 | 6.89 | 4.93 Million |
| 23 Jan, 2024 | 7.0 | 7.03 | 6.73 | 6.85 | 5.64 Million |
| 22 Jan, 2024 | 7.58 | 7.62 | 6.91 | 7.0 | 6.1 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587