Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.15 | 9.25 | 8.28 | 8.37 | 14.76 Million |
| 04 Jan, 2024 | 8.65 | 8.73 | 8.54 | 8.58 | 3.8 Million |
| 03 Jan, 2024 | 8.74 | 8.79 | 8.58 | 8.65 | 3.96 Million |
| 02 Jan, 2024 | 8.79 | 8.86 | 8.69 | 8.76 | 5.33 Million |
| 29 Dec, 2023 | 8.55 | 8.8 | 8.52 | 8.79 | 7.59 Million |
| 28 Dec, 2023 | 8.01 | 8.62 | 8.01 | 8.58 | 8.41 Million |
| 27 Dec, 2023 | 7.96 | 8.1 | 7.91 | 8.08 | 2.54 Million |
| 26 Dec, 2023 | 8.15 | 8.15 | 7.97 | 7.97 | 3.71 Million |
| 25 Dec, 2023 | 8.2 | 8.28 | 8.04 | 8.1 | 4.92 Million |
| 22 Dec, 2023 | 8.39 | 8.42 | 8.2 | 8.21 | 4.84 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587