Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.23 | 8.42 | 8.09 | 8.36 | 4.43 Million |
| 20 Dec, 2023 | 8.3 | 8.43 | 8.25 | 8.27 | 3.65 Million |
| 19 Dec, 2023 | 8.21 | 8.32 | 8.18 | 8.25 | 3.35 Million |
| 18 Dec, 2023 | 8.43 | 8.49 | 8.13 | 8.23 | 5.52 Million |
| 15 Dec, 2023 | 8.47 | 8.58 | 8.4 | 8.47 | 3.3 Million |
| 14 Dec, 2023 | 8.59 | 8.64 | 8.44 | 8.47 | 3.6 Million |
| 13 Dec, 2023 | 8.63 | 8.71 | 8.45 | 8.57 | 4.38 Million |
| 12 Dec, 2023 | 8.59 | 8.67 | 8.53 | 8.57 | 3.21 Million |
| 11 Dec, 2023 | 8.39 | 8.63 | 8.33 | 8.59 | 4.92 Million |
| 08 Dec, 2023 | 8.58 | 8.71 | 8.4 | 8.42 | 5.51 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587