CNY 5.67
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 8.43 | 8.49 | 8.13 | 8.23 | 5.52 Million |
15 Dec, 2023 | 8.47 | 8.58 | 8.4 | 8.47 | 3.3 Million |
14 Dec, 2023 | 8.59 | 8.64 | 8.44 | 8.47 | 3.6 Million |
13 Dec, 2023 | 8.63 | 8.71 | 8.45 | 8.57 | 4.38 Million |
12 Dec, 2023 | 8.59 | 8.67 | 8.53 | 8.57 | 3.21 Million |
11 Dec, 2023 | 8.39 | 8.63 | 8.33 | 8.59 | 4.92 Million |
08 Dec, 2023 | 8.58 | 8.71 | 8.4 | 8.42 | 5.51 Million |
07 Dec, 2023 | 8.63 | 8.72 | 8.51 | 8.59 | 6.32 Million |
06 Dec, 2023 | 8.68 | 8.87 | 8.64 | 8.68 | 6.69 Million |
05 Dec, 2023 | 8.78 | 8.92 | 8.69 | 8.7 | 10.02 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587