Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.12 | 5.47 | 5.12 | 5.43 | 10.41 Million |
| 21 Feb, 2024 | 5.03 | 5.38 | 4.89 | 5.18 | 9.6 Million |
| 20 Feb, 2024 | 4.97 | 5.06 | 4.8 | 5.02 | 9.47 Million |
| 19 Feb, 2024 | 4.59 | 5.1 | 4.55 | 5.0 | 16.19 Million |
| 08 Feb, 2024 | 4.15 | 4.6 | 3.78 | 4.55 | 19.17 Million |
| 07 Feb, 2024 | 4.37 | 4.41 | 3.87 | 4.14 | 18.07 Million |
| 06 Feb, 2024 | 4.45 | 4.57 | 3.94 | 4.43 | 15.6 Million |
| 05 Feb, 2024 | 5.25 | 5.3 | 4.37 | 4.47 | 15 Million |
| 02 Feb, 2024 | 5.75 | 5.97 | 5.17 | 5.38 | 9.98 Million |
| 01 Feb, 2024 | 5.91 | 6.04 | 5.65 | 5.75 | 8.36 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587