Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.13 | 8.17 | 7.86 | 7.87 | 3.32 Million |
| 16 Jan, 2024 | 8.13 | 8.25 | 7.99 | 8.13 | 3.4 Million |
| 15 Jan, 2024 | 8.16 | 8.21 | 8.04 | 8.15 | 4.02 Million |
| 12 Jan, 2024 | 8.2 | 8.43 | 8.16 | 8.18 | 5.64 Million |
| 11 Jan, 2024 | 8.04 | 8.26 | 7.92 | 8.21 | 5.43 Million |
| 10 Jan, 2024 | 8.06 | 8.22 | 7.88 | 8.01 | 5.85 Million |
| 09 Jan, 2024 | 8.15 | 8.35 | 8.06 | 8.12 | 5.99 Million |
| 08 Jan, 2024 | 8.37 | 8.51 | 8.15 | 8.18 | 9.46 Million |
| 05 Jan, 2024 | 9.15 | 9.25 | 8.28 | 8.37 | 14.76 Million |
| 04 Jan, 2024 | 8.65 | 8.73 | 8.54 | 8.58 | 3.8 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587