Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.68 | 7.78 | 7.66 | 7.68 | 3.26 Million |
| 20 Sep, 2023 | 7.8 | 7.86 | 7.7 | 7.72 | 3.67 Million |
| 19 Sep, 2023 | 8.0 | 8.1 | 7.82 | 7.82 | 5.6 Million |
| 18 Sep, 2023 | 7.91 | 8.17 | 7.81 | 8.04 | 6.99 Million |
| 15 Sep, 2023 | 8.19 | 8.21 | 7.9 | 7.93 | 8.09 Million |
| 14 Sep, 2023 | 8.2 | 8.27 | 8.02 | 8.13 | 9.08 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587