Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.78 | 8.92 | 8.69 | 8.7 | 10.02 Million |
| 04 Dec, 2023 | 8.64 | 9.1 | 8.59 | 8.97 | 12.12 Million |
| 01 Dec, 2023 | 8.64 | 8.7 | 8.54 | 8.65 | 4.35 Million |
| 30 Nov, 2023 | 8.76 | 8.84 | 8.58 | 8.66 | 5.23 Million |
| 29 Nov, 2023 | 8.81 | 8.92 | 8.74 | 8.8 | 5.29 Million |
| 28 Nov, 2023 | 8.56 | 8.82 | 8.54 | 8.78 | 6.83 Million |
| 27 Nov, 2023 | 8.57 | 8.69 | 8.51 | 8.56 | 4.91 Million |
| 24 Nov, 2023 | 8.73 | 8.73 | 8.53 | 8.59 | 4.96 Million |
| 23 Nov, 2023 | 8.52 | 8.87 | 8.52 | 8.73 | 7.56 Million |
| 22 Nov, 2023 | 8.73 | 8.81 | 8.53 | 8.57 | 10.49 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587