Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.36 | 8.56 | 8.33 | 8.49 | 7.58 Million |
| 06 Nov, 2023 | 8.16 | 8.4 | 8.16 | 8.39 | 6.57 Million |
| 03 Nov, 2023 | 7.92 | 8.23 | 7.92 | 8.21 | 6.97 Million |
| 02 Nov, 2023 | 8.03 | 8.09 | 7.91 | 7.92 | 2.75 Million |
| 01 Nov, 2023 | 8.01 | 8.08 | 7.89 | 8.04 | 3.52 Million |
| 31 Oct, 2023 | 8.04 | 8.13 | 7.88 | 7.96 | 3.89 Million |
| 30 Oct, 2023 | 7.92 | 8.08 | 7.86 | 8.04 | 4.57 Million |
| 27 Oct, 2023 | 7.81 | 8.03 | 7.76 | 7.98 | 4.83 Million |
| 26 Oct, 2023 | 7.8 | 7.89 | 7.68 | 7.87 | 3.83 Million |
| 25 Oct, 2023 | 7.8 | 7.94 | 7.74 | 7.85 | 4.59 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587