Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.6 | 7.85 | 7.5 | 7.8 | 5.63 Million |
| 23 Oct, 2023 | 7.76 | 8.15 | 7.54 | 7.56 | 7.6 Million |
| 20 Oct, 2023 | 7.83 | 8.02 | 7.81 | 7.82 | 4.53 Million |
| 19 Oct, 2023 | 7.84 | 8.17 | 7.82 | 7.9 | 5.71 Million |
| 18 Oct, 2023 | 8.06 | 8.08 | 7.84 | 7.85 | 4.55 Million |
| 17 Oct, 2023 | 8.14 | 8.18 | 8.02 | 8.08 | 3.57 Million |
| 16 Oct, 2023 | 8.32 | 8.32 | 8.08 | 8.15 | 5.1 Million |
| 13 Oct, 2023 | 8.3 | 8.38 | 8.22 | 8.33 | 5.06 Million |
| 12 Oct, 2023 | 8.26 | 8.42 | 8.17 | 8.36 | 6.66 Million |
| 11 Oct, 2023 | 8.3 | 8.35 | 8.21 | 8.26 | 7.42 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587