Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.33
(1.14%)
CNY 5.33
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.91 | 5.91 | 5.85 | 5.87 | 721.77 Thousand |
| 03 Jun, 2025 | 5.91 | 5.91 | 5.71 | 5.77 | 1.1 Million |
| 30 May, 2025 | 5.91 | 5.92 | 5.76 | 5.78 | 7.87 Million |
| 29 May, 2025 | 5.7 | 5.9 | 5.7 | 5.89 | 9.03 Million |
| 28 May, 2025 | 5.8 | 5.84 | 5.67 | 5.73 | 5.85 Million |
| 27 May, 2025 | 5.75 | 5.81 | 5.69 | 5.78 | 7.26 Million |
| 26 May, 2025 | 5.67 | 5.79 | 5.62 | 5.73 | 6.03 Million |
| 23 May, 2025 | 5.7 | 5.8 | 5.61 | 5.62 | 7.38 Million |
| 22 May, 2025 | 5.79 | 5.89 | 5.69 | 5.72 | 8.13 Million |
| 21 May, 2025 | 5.86 | 5.87 | 5.73 | 5.81 | 6.99 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587