Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.92 | 5.02 | 4.9 | 4.96 | 9.51 Million |
| 14 Apr, 2025 | 4.89 | 5.01 | 4.89 | 4.95 | 4.58 Million |
| 11 Apr, 2025 | 4.82 | 4.91 | 4.75 | 4.83 | 8.33 Million |
| 10 Apr, 2025 | 4.63 | 5.02 | 4.62 | 4.81 | 18.23 Million |
| 09 Apr, 2025 | 4.37 | 4.57 | 4.0 | 4.54 | 16.32 Million |
| 08 Apr, 2025 | 4.25 | 4.42 | 4.19 | 4.37 | 16.13 Million |
| 07 Apr, 2025 | 4.9 | 4.91 | 4.12 | 4.13 | 19.6 Million |
| 03 Apr, 2025 | 5.08 | 5.36 | 5.01 | 5.15 | 12.52 Million |
| 02 Apr, 2025 | 5.18 | 5.25 | 5.12 | 5.14 | 6.69 Million |
| 01 Apr, 2025 | 5.13 | 5.32 | 5.13 | 5.18 | 7.79 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587