Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.22 | 5.31 | 4.93 | 4.94 | 13.67 Million |
| 02 Jan, 2025 | 5.39 | 5.49 | 5.17 | 5.23 | 11.82 Million |
| 31 Dec, 2024 | 5.53 | 5.62 | 5.34 | 5.38 | 10.57 Million |
| 30 Dec, 2024 | 5.69 | 5.76 | 5.39 | 5.51 | 10.89 Million |
| 27 Dec, 2024 | 5.68 | 5.85 | 5.6 | 5.69 | 9.47 Million |
| 26 Dec, 2024 | 5.6 | 5.76 | 5.52 | 5.62 | 9.04 Million |
| 25 Dec, 2024 | 5.83 | 5.87 | 5.46 | 5.62 | 12.01 Million |
| 24 Dec, 2024 | 5.91 | 6.01 | 5.69 | 5.89 | 14.71 Million |
| 23 Dec, 2024 | 6.55 | 6.55 | 5.88 | 5.89 | 17.13 Million |
| 20 Dec, 2024 | 6.39 | 6.64 | 6.32 | 6.56 | 10.65 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587