Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.33
(1.14%)
CNY 5.33
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.86 | 5.87 | 5.73 | 5.81 | 6.99 Million |
| 20 May, 2025 | 5.82 | 5.86 | 5.74 | 5.84 | 7.73 Million |
| 19 May, 2025 | 5.79 | 5.89 | 5.69 | 5.82 | 12.04 Million |
| 16 May, 2025 | 5.64 | 5.75 | 5.64 | 5.73 | 8.4 Million |
| 15 May, 2025 | 5.69 | 5.72 | 5.61 | 5.65 | 7.41 Million |
| 14 May, 2025 | 5.68 | 5.77 | 5.63 | 5.69 | 9.57 Million |
| 13 May, 2025 | 5.81 | 5.88 | 5.7 | 5.72 | 9.73 Million |
| 12 May, 2025 | 5.71 | 5.76 | 5.64 | 5.73 | 9.71 Million |
| 09 May, 2025 | 5.68 | 5.72 | 5.58 | 5.65 | 10.83 Million |
| 08 May, 2025 | 5.53 | 5.72 | 5.51 | 5.69 | 12.46 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587