Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.1 | 5.16 | 5.01 | 5.14 | 11.3 Million |
| 28 Mar, 2025 | 5.33 | 5.4 | 5.14 | 5.14 | 9.82 Million |
| 27 Mar, 2025 | 5.4 | 5.47 | 5.29 | 5.36 | 11.12 Million |
| 26 Mar, 2025 | 5.28 | 5.52 | 5.21 | 5.44 | 13.39 Million |
| 25 Mar, 2025 | 5.28 | 5.36 | 5.17 | 5.25 | 12.03 Million |
| 24 Mar, 2025 | 5.66 | 5.7 | 5.15 | 5.27 | 18.69 Million |
| 21 Mar, 2025 | 5.84 | 5.92 | 5.66 | 5.69 | 15.26 Million |
| 20 Mar, 2025 | 5.93 | 6.0 | 5.87 | 5.9 | 11.59 Million |
| 19 Mar, 2025 | 5.94 | 5.98 | 5.82 | 5.87 | 9.41 Million |
| 18 Mar, 2025 | 5.88 | 6.0 | 5.88 | 5.94 | 11.3 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587