Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 4.84
(1.04%)
CNY 4.84
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.67 | 5.85 | 5.66 | 5.85 | 10.55 Million |
| 10 Mar, 2025 | 5.75 | 5.84 | 5.71 | 5.75 | 9.54 Million |
| 07 Mar, 2025 | 5.89 | 5.97 | 5.71 | 5.75 | 12.92 Million |
| 06 Mar, 2025 | 5.72 | 5.88 | 5.7 | 5.86 | 14.27 Million |
| 05 Mar, 2025 | 5.66 | 5.79 | 5.52 | 5.68 | 12.39 Million |
| 04 Mar, 2025 | 5.6 | 5.71 | 5.53 | 5.7 | 13.46 Million |
| 03 Mar, 2025 | 5.51 | 5.78 | 5.51 | 5.63 | 13.46 Million |
| 28 Feb, 2025 | 5.75 | 5.78 | 5.48 | 5.52 | 12.63 Million |
| 27 Feb, 2025 | 5.88 | 5.89 | 5.67 | 5.79 | 13.32 Million |
| 26 Feb, 2025 | 5.73 | 5.88 | 5.7 | 5.83 | 13.85 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587