Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 4.84
(1.04%)
CNY 4.84
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.54 | 5.54 | 5.34 | 5.45 | 8.93 Million |
| 10 Feb, 2025 | 5.35 | 5.49 | 5.3 | 5.49 | 10.32 Million |
| 07 Feb, 2025 | 5.25 | 5.39 | 5.2 | 5.34 | 12.15 Million |
| 06 Feb, 2025 | 5.23 | 5.23 | 5.07 | 5.22 | 10.54 Million |
| 05 Feb, 2025 | 4.88 | 5.13 | 4.88 | 5.11 | 12.29 Million |
| 27 Jan, 2025 | 5.01 | 5.04 | 4.82 | 4.85 | 8.33 Million |
| 24 Jan, 2025 | 4.96 | 5.01 | 4.79 | 4.96 | 12.27 Million |
| 23 Jan, 2025 | 5.1 | 5.2 | 4.96 | 4.97 | 8.97 Million |
| 22 Jan, 2025 | 5.06 | 5.12 | 4.98 | 5.03 | 8.29 Million |
| 21 Jan, 2025 | 5.28 | 5.35 | 5.04 | 5.1 | 9.87 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587