Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.06 | 6.45 | 6.0 | 6.37 | 18.48 Million |
| 08 Mar, 2024 | 5.89 | 6.14 | 5.89 | 6.08 | 9.76 Million |
| 07 Mar, 2024 | 5.94 | 6.25 | 5.91 | 5.97 | 10.79 Million |
| 06 Mar, 2024 | 5.73 | 6.02 | 5.7 | 5.93 | 8.99 Million |
| 05 Mar, 2024 | 5.96 | 5.96 | 5.72 | 5.76 | 7.99 Million |
| 04 Mar, 2024 | 6.03 | 6.15 | 5.82 | 5.97 | 9.24 Million |
| 01 Mar, 2024 | 5.88 | 6.15 | 5.88 | 6.03 | 11.48 Million |
| 29 Feb, 2024 | 5.47 | 5.89 | 5.47 | 5.89 | 15.09 Million |
| 28 Feb, 2024 | 6.18 | 6.42 | 5.54 | 5.61 | 25.01 Million |
| 27 Feb, 2024 | 6.07 | 6.2 | 5.97 | 6.2 | 19.42 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587