Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.71 | 4.83 | 4.56 | 4.8 | 9.76 Million |
| 08 Jul, 2024 | 4.94 | 4.95 | 4.7 | 4.71 | 7.49 Million |
| 05 Jul, 2024 | 4.85 | 4.95 | 4.71 | 4.92 | 8.03 Million |
| 04 Jul, 2024 | 5.0 | 5.07 | 4.8 | 4.84 | 10.62 Million |
| 03 Jul, 2024 | 5.05 | 5.1 | 4.94 | 5.04 | 11.48 Million |
| 02 Jul, 2024 | 5.06 | 5.08 | 4.91 | 5.05 | 12.1 Million |
| 01 Jul, 2024 | 5.03 | 5.25 | 4.89 | 5.0 | 17.41 Million |
| 28 Jun, 2024 | 5.02 | 5.4 | 4.99 | 5.12 | 22.46 Million |
| 27 Jun, 2024 | 5.16 | 5.52 | 5.03 | 5.05 | 22.49 Million |
| 26 Jun, 2024 | 4.8 | 5.1 | 4.68 | 5.1 | 11.22 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587