Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.69 | 4.8 | 4.59 | 4.79 | 16.05 Million |
| 23 Sep, 2024 | 4.61 | 4.74 | 4.51 | 4.7 | 10.86 Million |
| 20 Sep, 2024 | 4.62 | 4.71 | 4.52 | 4.55 | 7.78 Million |
| 19 Sep, 2024 | 4.55 | 4.67 | 4.46 | 4.63 | 10.24 Million |
| 18 Sep, 2024 | 4.6 | 4.63 | 4.42 | 4.49 | 9 Million |
| 13 Sep, 2024 | 4.77 | 4.84 | 4.56 | 4.56 | 12.56 Million |
| 12 Sep, 2024 | 4.73 | 4.9 | 4.7 | 4.76 | 12.5 Million |
| 11 Sep, 2024 | 4.7 | 4.81 | 4.67 | 4.74 | 12.5 Million |
| 10 Sep, 2024 | 4.72 | 4.77 | 4.6 | 4.72 | 12.21 Million |
| 09 Sep, 2024 | 4.74 | 4.83 | 4.62 | 4.73 | 13.08 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587