Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.99 | 6.13 | 5.87 | 5.89 | 12.89 Million |
| 14 Oct, 2024 | 5.83 | 6.03 | 5.76 | 6.03 | 13.16 Million |
| 11 Oct, 2024 | 6.13 | 6.14 | 5.67 | 5.76 | 16.84 Million |
| 10 Oct, 2024 | 6.3 | 6.52 | 5.98 | 6.16 | 20.71 Million |
| 09 Oct, 2024 | 7.0 | 7.01 | 6.13 | 6.18 | 34.8 Million |
| 08 Oct, 2024 | 7.21 | 7.27 | 6.35 | 7.14 | 43.89 Million |
| 30 Sep, 2024 | 5.49 | 6.14 | 5.31 | 6.07 | 38.02 Million |
| 27 Sep, 2024 | 5.01 | 5.38 | 4.98 | 5.27 | 27.92 Million |
| 26 Sep, 2024 | 4.82 | 4.93 | 4.79 | 4.93 | 14.15 Million |
| 25 Sep, 2024 | 4.83 | 4.97 | 4.79 | 4.84 | 19.34 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587