Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.63 | 4.7 | 4.61 | 4.68 | 6.95 Million |
| 05 Aug, 2024 | 4.78 | 4.84 | 4.56 | 4.57 | 9.76 Million |
| 02 Aug, 2024 | 4.9 | 4.97 | 4.81 | 4.84 | 5.64 Million |
| 01 Aug, 2024 | 4.94 | 5.0 | 4.9 | 4.97 | 6.15 Million |
| 31 Jul, 2024 | 4.74 | 4.94 | 4.69 | 4.93 | 7.78 Million |
| 30 Jul, 2024 | 4.67 | 4.78 | 4.64 | 4.75 | 4.88 Million |
| 29 Jul, 2024 | 4.73 | 4.75 | 4.59 | 4.71 | 6.44 Million |
| 26 Jul, 2024 | 4.63 | 4.71 | 4.6 | 4.65 | 6.26 Million |
| 25 Jul, 2024 | 4.5 | 4.64 | 4.4 | 4.58 | 5.89 Million |
| 24 Jul, 2024 | 4.66 | 4.72 | 4.52 | 4.53 | 6.7 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587