Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.74 | 6.91 | 6.44 | 6.5 | 20.21 Million |
| 28 Oct, 2024 | 6.53 | 6.64 | 6.4 | 6.64 | 15.79 Million |
| 25 Oct, 2024 | 6.22 | 6.52 | 6.16 | 6.43 | 18.99 Million |
| 24 Oct, 2024 | 6.26 | 6.27 | 6.11 | 6.2 | 10.74 Million |
| 23 Oct, 2024 | 6.36 | 6.41 | 6.24 | 6.28 | 14.08 Million |
| 22 Oct, 2024 | 6.25 | 6.43 | 6.2 | 6.37 | 16.89 Million |
| 21 Oct, 2024 | 6.18 | 6.43 | 6.11 | 6.27 | 19.1 Million |
| 18 Oct, 2024 | 5.83 | 6.18 | 5.81 | 6.08 | 16.96 Million |
| 17 Oct, 2024 | 5.89 | 6.0 | 5.78 | 5.83 | 10.93 Million |
| 16 Oct, 2024 | 5.76 | 5.93 | 5.67 | 5.83 | 11.45 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587