Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.05 | 7.12 | 6.76 | 6.88 | 18 Million |
| 11 Nov, 2024 | 6.69 | 7.1 | 6.69 | 7.05 | 24.14 Million |
| 08 Nov, 2024 | 6.67 | 6.81 | 6.6 | 6.67 | 15.27 Million |
| 07 Nov, 2024 | 6.44 | 6.64 | 6.35 | 6.64 | 14.96 Million |
| 06 Nov, 2024 | 6.57 | 6.7 | 6.38 | 6.45 | 17.35 Million |
| 05 Nov, 2024 | 6.18 | 6.48 | 6.16 | 6.43 | 12.58 Million |
| 04 Nov, 2024 | 6.06 | 6.25 | 5.96 | 6.19 | 10.65 Million |
| 01 Nov, 2024 | 6.51 | 6.59 | 6.01 | 6.01 | 19.51 Million |
| 31 Oct, 2024 | 6.57 | 6.65 | 6.47 | 6.57 | 13.36 Million |
| 30 Oct, 2024 | 6.46 | 6.58 | 6.37 | 6.46 | 11.55 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587