Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.19 | 7.3 | 7.04 | 7.07 | 13.44 Million |
| 09 Dec, 2024 | 7.05 | 7.13 | 6.91 | 7.02 | 10.17 Million |
| 06 Dec, 2024 | 7.09 | 7.14 | 6.9 | 7.09 | 12.69 Million |
| 05 Dec, 2024 | 6.87 | 7.17 | 6.87 | 7.09 | 12.18 Million |
| 04 Dec, 2024 | 7.07 | 7.28 | 6.88 | 6.95 | 17.9 Million |
| 03 Dec, 2024 | 6.98 | 7.1 | 6.88 | 7.07 | 16.18 Million |
| 02 Dec, 2024 | 6.69 | 7.07 | 6.66 | 6.96 | 18.92 Million |
| 29 Nov, 2024 | 6.65 | 6.74 | 6.39 | 6.71 | 17.58 Million |
| 28 Nov, 2024 | 6.49 | 6.98 | 6.46 | 6.68 | 17.74 Million |
| 27 Nov, 2024 | 6.4 | 6.51 | 6.13 | 6.49 | 12.99 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587