Guangdong Zhengye Technology Co., Ltd. (300410.SZ)
CNY 5.01
(3.51%)
CNY 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.91 | 6.01 | 5.69 | 5.89 | 14.71 Million |
| 23 Dec, 2024 | 6.55 | 6.55 | 5.88 | 5.89 | 17.13 Million |
| 20 Dec, 2024 | 6.39 | 6.64 | 6.32 | 6.56 | 10.65 Million |
| 19 Dec, 2024 | 6.3 | 6.44 | 6.24 | 6.37 | 9.06 Million |
| 18 Dec, 2024 | 6.52 | 6.52 | 6.2 | 6.39 | 9.8 Million |
| 17 Dec, 2024 | 6.84 | 6.84 | 6.4 | 6.43 | 12.73 Million |
| 16 Dec, 2024 | 6.97 | 6.97 | 6.78 | 6.84 | 9.67 Million |
| 13 Dec, 2024 | 7.09 | 7.09 | 6.91 | 6.94 | 11.94 Million |
| 12 Dec, 2024 | 7.24 | 7.29 | 7.05 | 7.1 | 12.93 Million |
| 11 Dec, 2024 | 7.05 | 7.47 | 6.95 | 7.24 | 19.61 Million |
ESSA
0QIH
9110
TREE
SKFOF
0587