Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.89 | 17.2 | 15.89 | 17.2 | 81.14 Million |
| 26 Nov, 2024 | 17.37 | 17.5 | 15.75 | 15.79 | 102.14 Million |
| 25 Nov, 2024 | 17.05 | 18.21 | 17.05 | 18.21 | 119.74 Million |
| 22 Nov, 2024 | 16.8 | 18.6 | 16.62 | 17.04 | 129.89 Million |
| 21 Nov, 2024 | 16.68 | 17.44 | 16.45 | 16.82 | 79.66 Million |
| 20 Nov, 2024 | 16.35 | 17.39 | 16.07 | 16.99 | 99.28 Million |
| 19 Nov, 2024 | 14.65 | 16.45 | 14.64 | 16.45 | 92.83 Million |
| 18 Nov, 2024 | 17.71 | 18.2 | 15.85 | 16.01 | 128.81 Million |
| 15 Nov, 2024 | 15.55 | 17.8 | 15.55 | 16.53 | 120.48 Million |
| 14 Nov, 2024 | 16.62 | 16.79 | 15.18 | 15.33 | 53.11 Million |
TCX
RCTFF
603838
IVP
PINC
600502